Dark

Check out our Level2View

QQQ20260807P690
QQQ Aug 7 2026 690.00 Put (QQQ260807P00690000)
option OPRA

EOD

Jul 9, 2026

8.49-27.929%(-3.29)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.5500	10.5500	8.4900	8.4900	-27.929%	211	950	0.000%
2026-07-08	13.9000	16.5500	11.7800	11.7800	-8.964%	103	879	-27.929%
2026-07-07	11.5900	14.5700	11.0800	12.9400	+44.581%	283	843	-34.389%
2026-07-06	10.7700	10.9900	8.7500	8.9500	-34.528%	327	796	-5.140%
2026-07-02	10.1500	15.7600	8.8700	13.6700	+31.442%	457	566	-37.893%
2026-07-01	9.8600	11.1000	9.0100	10.4000	+18.586%	88	566	-18.365%
2026-06-30	10.8200	10.8800	8.5700	8.7700	-29.840%	394	565	-3.193%
2026-06-29	16.0900	18.3800	12.2600	12.5000	-35.031%	154	0	-32.080%
2026-06-26	20.0700	20.3100	16.0500	19.2400	0.000%	257	0	-55.873%

Share