Dark

Check out our Dark Pool Levels

QQQ20260807P689
QQQ Aug 7 2026 689.00 Put (QQQ260807P00689000)
option OPRA

EOD

Jul 9, 2026

8.35-34.766%(-4.45)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.5900	9.5500	8.3500	8.3500	-34.766%	27	95	0.000%
2026-07-08	16.0600	16.0600	12.8000	12.8000	+0.156%	2	81	-34.766%
2026-07-07	12.2600	14.4000	11.1300	12.7800	+38.612%	20	85	-34.664%
2026-07-06	9.2900	9.3300	9.2200	9.2200	-31.653%	3	73	-9.436%
2026-07-02	8.7700	15.4300	8.7700	13.4900	+40.375%	69	34	-38.102%
2026-07-01	9.0800	9.6100	9.0800	9.6100	+12.005%	2	34	-13.111%
2026-06-30	8.5800	8.5800	8.5800	8.5800	-28.797%	1	33	-2.681%
2026-06-29	16.4600	16.4600	12.0500	12.0500	-29.614%	13	0	-30.705%
2026-06-26	17.6800	17.6800	16.2300	17.1200	0.000%	35	0	-51.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC