Dark

Check out our Dark Pool Levels

QQQ20260807P688
QQQ Aug 7 2026 688.00 Put (QQQ260807P00688000)
option OPRA

EOD

Jul 9, 2026

7.98-46.081%(-6.82)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.2400	10.5000	7.9800	7.9800	-46.081%	257	342	0.000%
2026-07-08	15.0900	15.0900	14.8000	14.8000	+13.584%	24	104	-46.081%
2026-07-07	11.4300	13.3900	10.8300	13.0300	+54.201%	26	80	-38.757%
2026-07-06	9.9400	9.9400	8.4500	8.4500	-36.226%	75	74	-5.562%
2026-07-02	9.0000	14.1000	8.7700	13.2500	+44.022%	68	27	-39.774%
2026-07-01	8.7000	9.7200	8.7000	9.2000	+8.491%	17	27	-13.261%
2026-06-30	8.4800	8.4800	8.4800	8.4800	-26.644%	4	16	-5.896%
2026-06-29	13.6000	14.8400	11.5600	11.5600	-34.318%	13	0	-30.969%
2026-06-26	17.6000	17.6000	17.6000	17.6000	0.000%	1	0	-54.659%

Share