Dark

Check out our Dark Pool Levels

QQQ20260807P687
QQQ Aug 7 2026 687.00 Put (QQQ260807P00687000)
option OPRA

EOD

Jul 9, 2026

7.95-31.169%(-3.60)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.7500	8.7500	7.9500	7.9500	-31.169%	34	90	0.000%
2026-07-08	12.7800	13.0600	11.5500	11.5500	-4.229%	13	62	-31.169%
2026-07-07	11.2600	12.0600	10.7600	12.0600	+37.986%	7	63	-34.080%
2026-07-06	10.5000	10.5000	8.3600	8.7400	-32.666%	22	62	-9.039%
2026-07-02	9.5200	14.2700	9.5200	12.9800	+43.267%	14	37	-38.752%
2026-07-01	10.3300	10.3300	9.0600	9.0600	+10.623%	22	37	-12.252%
2026-06-30	9.6300	9.6300	8.1200	8.1900	-28.844%	10	19	-2.930%
2026-06-29	13.7400	15.1100	11.5100	11.5100	-30.912%	7	0	-30.930%
2026-06-26	16.8300	16.8400	15.4300	16.6600	0.000%	18	0	-52.281%

Share