Dark

Check out our Dark Pool Levels

QQQ20260807P686
QQQ Aug 7 2026 686.00 Put (QQQ260807P00686000)
option OPRA

EOD

Jul 9, 2026

7.82-33.105%(-3.87)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.2300	9.2300	7.8200	7.8200	-33.105%	25	102	0.000%
2026-07-08	12.5700	14.9400	11.6900	11.6900	+12.296%	8	93	-33.105%
2026-07-07	13.4700	13.4700	10.3600	10.4100	+26.029%	20	89	-24.880%
2026-07-06	9.0000	9.0000	8.2600	8.2600	-35.012%	11	79	-5.327%
2026-07-02	8.9500	14.4800	8.7400	12.7100	+37.109%	32	59	-38.474%
2026-07-01	9.4500	10.1300	8.5100	9.2700	+15.442%	22	59	-15.642%
2026-06-30	10.8000	10.8000	7.9300	8.0300	-30.356%	10	39	-2.615%
2026-06-29	13.4000	13.4000	11.2100	11.5300	-30.500%	12	0	-32.177%
2026-06-26	16.6100	17.0700	15.5600	16.5900	0.000%	24	0	-52.863%

Share