Dark

Check out our API

QQQ20260807P685
QQQ Aug 7 2026 685.00 Put (QQQ260807P00685000)
option OPRA

EOD

Jul 9, 2026

7.54-28.531%(-3.01)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.0500	9.6000	7.5400	7.5400	-28.531%	157	1,213	0.000%
2026-07-08	12.3600	15.0800	10.5500	10.5500	-6.884%	130	1,187	-28.531%
2026-07-07	10.0900	13.2000	10.0200	11.3300	+36.836%	329	1,165	-33.451%
2026-07-06	9.7300	9.7800	7.8800	8.2800	-37.698%	816	971	-8.937%
2026-07-02	9.2200	14.2700	8.0600	13.2900	+36.308%	224	252	-43.266%
2026-07-01	10.0000	10.0000	8.2800	9.7500	+24.362%	113	252	-22.667%
2026-06-30	10.0600	10.1000	7.5600	7.8400	-30.803%	108	181	-3.827%
2026-06-29	13.2400	16.4200	10.9200	11.3300	-28.742%	98	0	-33.451%
2026-06-26	18.9100	18.9100	14.8500	15.9000	0.000%	57	0	-52.579%

Share