Dark

Check out our Dark Pool Levels

QQQ20260807P680
QQQ Aug 7 2026 680.00 Put (QQQ260807P00680000)
option OPRA

EOD

Jul 9, 2026

6.65-32.964%(-3.27)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.0900	8.8300	6.6400	6.6500	-32.964%	521	1,850	0.000%
2026-07-08	11.3000	13.5100	9.7500	9.9200	-1.587%	189	1,647	-32.964%
2026-07-07	9.0100	11.8200	8.8800	10.0800	+36.771%	489	1,690	-34.028%
2026-07-06	8.6000	8.7300	6.9300	7.3700	-33.604%	657	1,591	-9.769%
2026-07-02	8.3600	13.1300	7.1900	11.1000	+26.857%	1,332	575	-40.090%
2026-07-01	8.4000	9.0000	7.3000	8.7500	+23.239%	489	575	-24.000%
2026-06-30	9.3200	9.3200	7.0400	7.1000	-30.596%	196	223	-6.338%
2026-06-29	13.1500	15.0200	10.0000	10.2300	-35.822%	85	0	-34.995%
2026-06-26	17.2000	17.6400	13.6100	15.9400	0.000%	125	0	-58.281%

Share