Dark

Check out our Level2View

QQQ20260807P675
QQQ Aug 7 2026 675.00 Put (QQQ260807P00675000)
option OPRA

EOD

Jul 9, 2026

5.91-30.877%(-2.64)1,939

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.5000	7.9500	5.9000	5.9100	-30.877%	1,939	3,224	0.000%
2026-07-08	9.9000	12.1600	8.5500	8.5500	-7.966%	2,061	2,934	-30.877%
2026-07-07	8.0600	10.5100	7.7800	9.2900	+41.185%	244	1,114	-36.383%
2026-07-06	7.8300	7.8300	6.2000	6.5800	-36.054%	174	1,011	-10.182%
2026-07-02	7.3200	11.7900	6.4800	10.2900	+32.603%	749	439	-42.566%
2026-07-01	7.5500	7.7600	6.6900	7.7600	+18.836%	270	439	-23.840%
2026-06-30	8.1500	8.2000	6.2000	6.5300	-30.973%	177	218	-9.495%
2026-06-29	10.5000	13.7000	9.0400	9.4600	-28.926%	123	0	-37.526%
2026-06-26	15.6000	16.4600	12.7000	13.3100	0.000%	45	0	-55.597%

Share