Dark

Check out our Dark Pool Levels

QQQ20260807P670
QQQ Aug 7 2026 670.00 Put (QQQ260807P00670000)
option OPRA

EOD

Jul 9, 2026

5.25-34.045%(-2.71)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.4300	7.0600	5.2500	5.2500	-34.045%	333	698	0.000%
2026-07-08	8.8400	11.0000	7.5000	7.9600	-1.118%	284	637	-34.045%
2026-07-07	7.1500	9.7100	7.0500	8.0500	+44.265%	322	568	-34.783%
2026-07-06	6.7200	6.9400	5.5300	5.5800	-38.206%	123	467	-5.914%
2026-07-02	6.2300	10.7300	5.9000	9.0300	+23.699%	325	402	-41.860%
2026-07-01	6.8000	7.3000	6.0100	7.3000	+24.786%	201	402	-28.082%
2026-06-30	7.6900	7.6900	5.6500	5.8500	-31.499%	251	293	-10.256%
2026-06-29	10.9300	12.5200	8.1900	8.5400	-35.205%	259	0	-38.525%
2026-06-26	14.5000	14.5000	11.3100	13.1800	0.000%	138	0	-60.167%

Share