Dark

Check out our Dark Pool Levels

QQQ20260807P665
QQQ Aug 7 2026 665.00 Put (QQQ260807P00665000)
option OPRA

EOD

Jul 9, 2026

4.69-31.131%(-2.12)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.8500	6.0000	4.6900	4.6900	-31.131%	374	960	0.000%
2026-07-08	7.7700	9.7100	6.6700	6.8100	-5.417%	343	798	-31.131%
2026-07-07	6.6100	8.7100	6.3800	7.2000	+37.405%	184	579	-34.861%
2026-07-06	6.0300	6.0300	4.9500	5.2400	-34.418%	153	489	-10.496%
2026-07-02	5.8100	9.3600	5.3100	7.9900	+31.848%	149	323	-41.302%
2026-07-01	6.1900	6.7000	5.3500	6.0600	+19.763%	177	323	-22.607%
2026-06-30	6.6500	6.6600	5.0600	5.0600	-33.770%	124	204	-7.312%
2026-06-29	9.0300	11.2200	7.4200	7.6400	-32.687%	223	0	-38.613%
2026-06-26	13.3600	13.3600	10.5600	11.3500	0.000%	46	0	-58.678%

Share