Dark

Check out our API

QQQ20260807P660
QQQ Aug 7 2026 660.00 Put (QQQ260807P00660000)
option OPRA

EOD

Jul 9, 2026

4.17-31.301%(-1.90)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1200	5.6400	4.1700	4.1700	-31.301%	199	686	0.000%
2026-07-08	6.4500	8.9500	6.0100	6.0700	-6.759%	307	624	-31.301%
2026-07-07	5.7500	7.5300	5.6100	6.5100	+39.400%	316	576	-35.945%
2026-07-06	5.6500	5.7900	4.4000	4.6700	-36.549%	293	507	-10.707%
2026-07-02	5.2100	8.5600	4.8100	7.3600	+29.577%	221	281	-43.342%
2026-07-01	5.6000	6.0600	4.8300	5.6800	+17.598%	193	281	-26.585%
2026-06-30	6.1200	6.1200	4.6700	4.8300	-30.303%	114	215	-13.665%
2026-06-29	8.7000	10.7000	6.7600	6.9300	-36.422%	89	0	-39.827%
2026-06-26	12.1600	12.9700	9.5500	10.9000	0.000%	190	0	-61.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC