Dark

Check out our Level2View

QQQ20260807P655
QQQ Aug 7 2026 655.00 Put (QQQ260807P00655000)
option OPRA

EOD

Jul 9, 2026

3.82-32.389%(-1.83)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.7100	4.8200	3.7000	3.8200	-32.389%	60	333	0.000%
2026-07-08	6.3000	7.8000	5.6400	5.6500	-6.612%	81	334	-32.389%
2026-07-07	5.3000	6.8700	4.9000	6.0500	+44.391%	142	289	-36.860%
2026-07-06	5.0500	5.0500	3.9500	4.1900	-36.419%	79	226	-8.831%
2026-07-02	5.0300	7.9600	4.3100	6.5900	+29.724%	129	141	-42.033%
2026-07-01	5.0700	5.1400	4.4500	5.0800	+21.241%	85	141	-24.803%
2026-06-30	5.5600	5.5600	4.1900	4.1900	-34.531%	33	98	-8.831%
2026-06-29	9.3600	9.3600	6.1500	6.4000	-32.275%	101	0	-40.313%
2026-06-26	9.8000	10.0700	8.8100	9.4500	0.000%	23	0	-59.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC