Dark

Check out our Dark Pool Levels

QQQ20260807P650
QQQ Aug 7 2026 650.00 Put (QQQ260807P00650000)
option OPRA

EOD

Jul 9, 2026

3.30-34.524%(-1.74)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.0700	4.5000	3.3000	3.3000	-34.524%	177	2,094	0.000%
2026-07-08	6.0500	7.2200	5.0400	5.0400	-1.176%	1,859	2,092	-34.524%
2026-07-07	4.5600	6.2600	4.4600	5.1000	+36.000%	234	677	-35.294%
2026-07-06	4.8300	4.8300	3.5100	3.7500	-36.441%	309	547	-12.000%
2026-07-02	4.6200	6.9900	3.8800	5.9000	+24.211%	263	267	-44.068%
2026-07-01	4.6400	5.0000	4.0000	4.7500	+24.672%	185	267	-30.526%
2026-06-30	5.4700	5.4700	3.7900	3.8100	-33.854%	99	165	-13.386%
2026-06-29	7.4600	8.2300	5.5900	5.7600	-36.000%	111	0	-42.708%
2026-06-26	10.8200	10.8200	8.0500	9.0000	0.000%	59	0	-63.333%

Share