Dark

Check out our Level2View

QQQ20260807P645
QQQ Aug 7 2026 645.00 Put (QQQ260807P00645000)
option OPRA

EOD

Jul 9, 2026

2.95-34.444%(-1.55)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3200	3.9000	2.9400	2.9500	-34.444%	71	547	0.000%
2026-07-08	5.1000	6.3400	4.3100	4.5000	-7.407%	81	536	-34.444%
2026-07-07	4.2800	5.5100	4.0100	4.8600	+47.273%	255	500	-39.300%
2026-07-06	3.9800	3.9800	3.1800	3.3000	-41.901%	189	414	-10.606%
2026-07-02	4.1100	6.5000	3.4500	5.6800	+32.093%	112	290	-48.063%
2026-07-01	4.2000	4.3000	3.6000	4.3000	+17.166%	58	290	-31.395%
2026-06-30	4.5800	4.7000	3.6600	3.6700	-30.228%	247	288	-19.619%
2026-06-29	6.5700	6.8100	5.0700	5.2600	-33.333%	63	0	-43.916%
2026-06-26	10.0200	10.0800	7.2000	7.8900	0.000%	43	0	-62.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC