Dark

Check out our Level2View

QQQ20260807P640
QQQ Aug 7 2026 640.00 Put (QQQ260807P00640000)
option OPRA

EOD

Jul 9, 2026

2.66-33.500%(-1.34)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.2300	3.3000	2.6300	2.6600	-33.500%	132	783	0.000%
2026-07-08	4.7900	5.7800	3.9900	4.0000	-3.382%	217	786	-33.500%
2026-07-07	3.7300	5.0100	3.5500	4.1400	+38.926%	453	755	-35.749%
2026-07-06	3.6200	3.6600	2.7900	2.9800	-37.917%	230	512	-10.738%
2026-07-02	3.7500	5.6400	3.1200	4.8000	+27.321%	228	326	-44.583%
2026-07-01	3.7300	4.1100	3.2500	3.7700	+20.833%	130	326	-29.443%
2026-06-30	4.2500	4.2500	3.1200	3.1200	-35.934%	123	235	-14.744%
2026-06-29	6.5000	7.5500	4.7500	4.8700	-36.340%	93	0	-45.380%
2026-06-26	8.7300	8.7300	6.6400	7.6500	0.000%	110	0	-65.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC