Dark

Check out our Level2View

QQQ20260807P635
QQQ Aug 7 2026 635.00 Put (QQQ260807P00635000)
option OPRA

EOD

Jul 9, 2026

2.38-32.578%(-1.15)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.7900	2.9500	2.3400	2.3800	-32.578%	78	620	0.000%
2026-07-08	3.8100	5.2700	3.5300	3.5300	-10.406%	68	635	-32.578%
2026-07-07	3.4400	4.3000	3.1700	3.9400	+48.679%	388	607	-39.594%
2026-07-06	3.5300	3.5300	2.5200	2.6500	-38.799%	81	304	-10.189%
2026-07-02	2.8200	5.2800	2.8200	4.3300	+33.231%	69	209	-45.035%
2026-07-01	3.4200	3.4400	2.9700	3.2500	+9.797%	30	209	-26.769%
2026-06-30	3.8000	3.8700	2.9600	2.9600	-32.420%	40	192	-19.595%
2026-06-29	5.8000	6.5200	4.2800	4.3800	-37.872%	77	0	-45.662%
2026-06-26	7.9600	8.5200	6.1400	7.0500	0.000%	199	0	-66.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC