Dark

Check out our Dark Pool Levels

QQQ20260807P630
QQQ Aug 7 2026 630.00 Put (QQQ260807P00630000)
option OPRA

EOD

Jul 9, 2026

2.12-30.263%(-0.92)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4200	2.8800	2.0900	2.1200	-30.263%	85	455	0.000%
2026-07-08	3.4600	4.7000	3.0400	3.0400	-12.894%	84	448	-30.263%
2026-07-07	3.0700	4.0000	2.8500	3.4900	+44.813%	112	389	-39.255%
2026-07-06	2.9600	2.9600	2.2600	2.4100	-38.677%	70	307	-12.033%
2026-07-02	2.7800	4.7500	2.5900	3.9300	+22.813%	118	228	-46.056%
2026-07-01	2.9600	3.3100	2.7000	3.2000	+19.850%	99	228	-33.750%
2026-06-30	3.7600	3.7600	2.6700	2.6700	-33.911%	38	221	-20.599%
2026-06-29	5.2000	6.2900	3.8500	4.0400	-34.839%	238	0	-47.525%
2026-06-26	7.1700	7.4600	5.7500	6.2000	0.000%	57	0	-65.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC