Dark

Check out our Dark Pool Levels

QQQ20260807P625
QQQ Aug 7 2026 625.00 Put (QQQ260807P00625000)
option OPRA

EOD

Jul 9, 2026

1.90-30.147%(-0.82)631

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3600	2.3600	1.8600	1.9000	-30.147%	631	2,594	0.000%
2026-07-08	3.1300	4.2200	2.7200	2.7200	-7.797%	1,916	2,066	-30.147%
2026-07-07	2.5500	3.5300	2.5500	2.9500	+36.574%	101	300	-35.593%
2026-07-06	2.6500	2.6500	2.0700	2.1600	-37.931%	161	289	-12.037%
2026-07-02	2.5100	4.2900	2.5100	3.4800	+22.105%	61	194	-45.402%
2026-07-01	2.7900	3.0300	2.4600	2.8500	+17.284%	33	194	-33.333%
2026-06-30	3.3700	3.3700	2.4200	2.4300	-33.425%	80	177	-21.811%
2026-06-29	4.2800	4.9900	3.5200	3.6500	-33.150%	51	0	-47.945%
2026-06-26	6.7400	6.7400	5.1500	5.4600	0.000%	172	0	-65.201%

Share