Dark

Check out our API

QQQ20260807P620
QQQ Aug 7 2026 620.00 Put (QQQ260807P00620000)
option OPRA

EOD

Jul 9, 2026

1.71-33.977%(-0.88)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8900	1.9000	1.6800	1.7100	-33.977%	23	399	0.000%
2026-07-08	2.7700	3.7000	2.5900	2.5900	-8.156%	42	405	-33.977%
2026-07-07	2.4000	3.1500	2.2500	2.8200	+43.878%	214	400	-39.362%
2026-07-06	2.4500	2.4500	1.9000	1.9600	-37.778%	121	336	-12.755%
2026-07-02	2.3000	3.8400	2.1500	3.1500	+23.529%	145	239	-45.714%
2026-07-01	2.4900	2.8000	2.2600	2.5500	+14.350%	85	239	-32.941%
2026-06-30	2.7500	2.8300	2.2300	2.2300	-34.024%	47	189	-23.318%
2026-06-29	4.3500	4.6000	3.2800	3.3800	-31.161%	120	0	-49.408%
2026-06-26	6.0100	6.1500	4.6500	4.9100	0.000%	54	0	-65.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC