Dark

Check out our Level2View

QQQ20260807P615
QQQ Aug 7 2026 615.00 Put (QQQ260807P00615000)
option OPRA

EOD

Jul 9, 2026

1.58-33.333%(-0.79)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6900	1.9900	1.5500	1.5800	-33.333%	12	436	0.000%
2026-07-08	2.5200	3.4000	2.3500	2.3700	-7.782%	134	435	-33.333%
2026-07-07	2.3400	2.8000	2.0200	2.5700	+44.382%	130	436	-38.521%
2026-07-06	2.2400	2.2400	1.7100	1.7800	-38.832%	74	348	-11.236%
2026-07-02	2.3500	3.3000	2.3500	2.9100	+23.830%	63	311	-45.704%
2026-07-01	2.4000	2.4000	2.0100	2.3500	+14.078%	35	311	-32.766%
2026-06-30	2.7800	2.7800	2.0400	2.0600	-32.680%	27	295	-23.301%
2026-06-29	3.8500	3.8500	2.9700	3.0600	-33.478%	219	0	-48.366%
2026-06-26	5.3500	5.5700	4.3200	4.6000	0.000%	115	0	-65.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC