Dark

Check out our API

QQQ20260807P610
QQQ Aug 7 2026 610.00 Put (QQQ260807P00610000)
option OPRA

EOD

Jul 9, 2026

1.39-31.527%(-0.64)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7200	1.7200	1.3900	1.3900	-31.527%	47	506	0.000%
2026-07-08	2.2700	2.8600	1.9500	2.0300	-3.333%	66	496	-31.527%
2026-07-07	2.0300	2.5300	1.8400	2.1000	+32.911%	136	511	-33.810%
2026-07-06	2.0200	2.0200	1.5200	1.5800	-38.760%	14	427	-12.025%
2026-07-02	1.8200	3.1000	1.8200	2.5800	+22.857%	29	433	-46.124%
2026-07-01	2.2500	2.2500	1.8600	2.1000	0.000%	62	433	-33.810%
2026-06-30	2.2600	2.2600	2.1000	2.1000	-26.573%	8	382	-33.810%
2026-06-29	3.5800	4.1300	2.7700	2.8600	-28.500%	388	0	-51.399%
2026-06-26	5.5200	5.5200	3.9900	4.0000	0.000%	15	0	-65.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC