Dark

Check out our Level2View

QQQ20260807P605
QQQ Aug 7 2026 605.00 Put (QQQ260807P00605000)
option OPRA

EOD

Jul 9, 2026

1.28-28.090%(-0.50)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3500	1.3500	1.2800	1.2800	-28.090%	19	207	0.000%
2026-07-08	2.2900	2.8100	1.7800	1.7800	-12.315%	21	202	-28.090%
2026-07-07	1.9600	2.2000	1.6400	2.0300	+40.972%	98	215	-36.946%
2026-07-06	1.5200	1.5700	1.3900	1.4400	-42.400%	28	148	-11.111%
2026-07-02	1.8700	2.7000	1.8700	2.5000	+35.135%	48	95	-48.800%
2026-07-01	1.8800	1.8900	1.6800	1.8500	+5.714%	81	95	-30.811%
2026-06-30	2.2400	2.2700	1.7500	1.7500	-31.102%	63	68	-26.857%
2026-06-29	3.2000	3.4000	2.5400	2.5400	-35.533%	6	0	-49.606%
2026-06-26	4.7000	4.7000	3.5600	3.9400	0.000%	60	0	-67.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC