Dark

Check out our Level2View

QQQ20260807P600
QQQ Aug 7 2026 600.00 Put (QQQ260807P00600000)
option OPRA

EOD

Jul 9, 2026

1.19-27.439%(-0.45)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3100	1.5400	1.1400	1.1900	-27.439%	170	458	0.000%
2026-07-08	2.0400	2.4000	1.6200	1.6400	-6.818%	36	443	-27.439%
2026-07-07	1.5600	2.1100	1.4900	1.7600	+37.500%	313	433	-32.386%
2026-07-06	1.6200	1.6200	1.2800	1.2800	-44.348%	63	240	-7.031%
2026-07-02	1.5500	2.6000	1.4800	2.3000	+26.374%	70	180	-48.261%
2026-07-01	1.6000	1.8200	1.5600	1.8200	+3.409%	91	180	-34.615%
2026-06-30	2.2000	2.2000	1.7500	1.7600	-24.138%	103	132	-32.386%
2026-06-29	2.6300	3.4800	2.2800	2.3200	-31.965%	37	0	-48.707%
2026-06-26	4.3200	4.4200	3.3000	3.4100	0.000%	65	0	-65.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC