Dark

Check out our Dark Pool Levels

QQQ20260807P595
QQQ Aug 7 2026 595.00 Put (QQQ260807P00595000)
option OPRA

EOD

Jul 9, 2026

1.06-32.911%(-0.52)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1200	1.2100	1.0200	1.0600	-32.911%	31	1,383	0.000%
2026-07-08	2.0000	2.1100	1.5800	1.5800	+5.333%	1,252	1,388	-32.911%
2026-07-07	1.5200	1.7400	1.3600	1.5000	+32.743%	116	182	-29.333%
2026-07-06	1.3600	1.3600	1.1300	1.1300	-48.402%	9	108	-6.195%
2026-07-02	1.9300	2.1900	1.9300	2.1900	+33.537%	51	70	-51.598%
2026-07-01	1.4300	1.6400	1.4300	1.6400	+10.811%	30	70	-35.366%
2026-06-30	1.9000	1.9000	1.4800	1.4800	-30.516%	5	51	-28.378%
2026-06-29	2.7800	2.9700	2.1300	2.1300	-32.808%	48	0	-50.235%
2026-06-26	4.0300	4.0300	3.0100	3.1700	0.000%	24	0	-66.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC