Dark

Check out our Dark Pool Levels

QQQ20260807P590
QQQ Aug 7 2026 590.00 Put (QQQ260807P00590000)
option OPRA

EOD

Jul 9, 2026

1.02-41.379%(-0.72)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0500	1.0500	0.9600	1.0200	-41.379%	34	127	0.000%
2026-07-08	1.6800	1.7400	1.6700	1.7400	+13.725%	11	108	-41.379%
2026-07-07	1.2800	1.6300	1.2100	1.5300	+37.838%	26	103	-33.333%
2026-07-06	1.2100	1.2100	1.0500	1.1100	-36.571%	40	83	-8.108%
2026-07-02	1.2800	2.1000	1.2800	1.7500	+21.528%	31	52	-41.714%
2026-07-01	1.5500	1.5500	1.3600	1.4400	+0.699%	33	52	-29.167%
2026-06-30	1.6700	1.6700	1.4300	1.4300	-26.667%	2	23	-28.671%
2026-06-29	2.5700	2.5700	1.9500	1.9500	-35.216%	8	0	-47.692%
2026-06-26	3.6300	3.7900	2.8200	3.0100	0.000%	22	0	-66.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC