Dark

Check out our API

QQQ20260807P585
QQQ Aug 7 2026 585.00 Put (QQQ260807P00585000)
option OPRA

EOD

Jul 9, 2026

0.8800-29.600%(-0.3700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0100	1.0100	0.8600	0.8800	-29.600%	16	103	0.000%
2026-07-08	1.5000	1.8000	1.2500	1.2500	-3.846%	5	98	-29.600%
2026-07-07	1.1900	1.4300	1.1500	1.3000	+28.713%	13	95	-32.308%
2026-07-06	1.1500	1.1500	0.9500	1.0100	-45.405%	16	85	-12.871%
2026-07-02	1.7600	1.8500	1.7600	1.8500	+35.036%	9	64	-52.432%
2026-07-01	1.3800	1.4800	1.2500	1.3700	+3.788%	38	64	-35.766%
2026-06-30	1.3300	1.3300	1.3200	1.3200	-28.261%	3	29	-33.333%
2026-06-29	2.2500	2.2500	1.8400	1.8400	-30.303%	8	0	-52.174%
2026-06-26	3.3600	3.3600	2.5700	2.6400	0.000%	22	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC