Dark

Check out our Level2View

QQQ20260807P580
QQQ Aug 7 2026 580.00 Put (QQQ260807P00580000)
option OPRA

EOD

Jul 9, 2026

0.8300-29.661%(-0.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9000	1.0600	0.7900	0.8300	-29.661%	22	207	0.000%
2026-07-08	1.3100	1.6300	1.1800	1.1800	-2.479%	13	206	-29.661%
2026-07-07	1.2100	1.3600	1.0200	1.2100	+32.967%	79	199	-31.405%
2026-07-06	1.0600	1.0600	0.9100	0.9100	-39.333%	70	157	-8.791%
2026-07-02	1.1100	1.7300	1.1000	1.5000	+16.279%	53	60	-44.667%
2026-07-01	1.2900	1.3700	1.1300	1.2900	+5.738%	41	60	-35.659%
2026-06-30	1.1800	1.2300	1.1800	1.2200	-28.655%	7	26	-31.967%
2026-06-29	2.1300	2.1300	1.6500	1.7100	-32.941%	19	0	-51.462%
2026-06-26	2.6600	2.7600	2.3400	2.5500	0.000%	8	0	-67.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC