Dark

Check out our Level2View

QQQ20260807P575
QQQ Aug 7 2026 575.00 Put (QQQ260807P00575000)
option OPRA

EOD

Jul 9, 2026

0.7800-46.207%(-0.6700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8900	0.8900	0.7400	0.7800	-46.207%	13	1,394	0.000%
2026-07-08	1.2600	1.4500	1.1600	1.4500	+38.095%	1,236	1,389	-46.207%
2026-07-07	1.0500	1.1600	0.9100	1.0500	+20.690%	19	229	-25.714%
2026-07-06	0.8700	0.8700	0.8700	0.8700	-43.137%	10	218	-10.345%
2026-07-02	1.0100	1.5900	1.0100	1.5300	+35.398%	66	169	-49.020%
2026-07-01	1.1900	1.1900	1.0200	1.1300	+6.604%	68	169	-30.973%
2026-06-30	1.3900	1.3900	1.0300	1.0600	-31.613%	17	105	-26.415%
2026-06-29	1.8500	1.8500	1.5500	1.5500	-31.718%	2	0	-49.677%
2026-06-26	2.8100	2.8300	2.2200	2.2700	0.000%	101	0	-65.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC