Dark

Check out our API

QQQ20260807P565
QQQ Aug 7 2026 565.00 Put (QQQ260807P00565000)
option OPRA

EOD

Jul 9, 2026

0.6200-27.907%(-0.2400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8500	0.8500	0.6200	0.6200	-27.907%	39	446	0.000%
2026-07-08	1.1600	1.1600	0.8200	0.8600	-9.474%	32	423	-27.907%
2026-07-07	0.8700	1.0600	0.8700	0.9500	+26.667%	58	404	-34.737%
2026-07-06	0.7300	0.7500	0.7300	0.7500	-31.193%	11	347	-17.333%
2026-07-02	0.9900	1.3600	0.9900	1.0900	+10.101%	33	316	-43.119%
2026-07-01	1.0200	1.0200	0.9300	0.9900	-10.811%	10	316	-37.374%
2026-06-30	1.1100	1.1100	1.1100	1.1100	-20.144%	1	306	-44.144%
2026-06-29	1.5700	1.5700	1.3100	1.3900	-28.718%	308	0	-55.396%
2026-06-26	2.0400	2.1500	1.9500	1.9500	0.000%	10	0	-68.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC