Dark

Check out our Dark Pool Levels

QQQ20260807P560
QQQ Aug 7 2026 560.00 Put (QQQ260807P00560000)
option OPRA

EOD

Jul 9, 2026

0.5900-29.762%(-0.2500)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.7500	0.5800	0.5900	-29.762%	109	169	0.000%
2026-07-08	1.0000	1.1500	0.8400	0.8400	-2.326%	19	210	-29.762%
2026-07-07	0.9200	0.9200	0.8000	0.8600	+22.857%	108	194	-31.395%
2026-07-06	0.6900	0.7000	0.6900	0.7000	-34.579%	9	94	-15.714%
2026-07-02	0.9600	1.2500	0.9600	1.0700	+24.419%	39	64	-44.860%
2026-07-01	0.8600	0.8600	0.8600	0.8600	-5.495%	1	64	-31.395%
2026-06-30	1.1300	1.1300	0.9100	0.9100	-29.457%	42	64	-35.165%
2026-06-29	1.3600	1.6500	1.2400	1.2900	-31.016%	15	0	-54.264%
2026-06-26	2.4600	2.4600	1.8700	1.8700	0.000%	25	0	-68.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC