Dark

Check out our Dark Pool Levels

QQQ20260807P555
QQQ Aug 7 2026 555.00 Put (QQQ260807P00555000)
option OPRA

EOD

Jul 8, 2026

0.9200+24.324%(+0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9200	0.9900	0.9200	0.9200	+24.324%	3	64	0.000%
2026-07-07	0.7600	0.8500	0.6900	0.7400	+25.424%	40	61	+24.324%
2026-07-06	0.6400	0.6500	0.5900	0.5900	-35.870%	16	41	+55.932%
2026-07-02	0.9100	0.9200	0.9100	0.9200	-4.167%	3	22	0.000%
2026-06-30	0.9600	0.9600	0.9600	0.9600	-15.044%	6	22	-4.167%
2026-06-29	1.7000	1.7000	1.1200	1.1300	-35.429%	13	0	-18.584%
2026-06-26	2.1600	2.2800	1.6800	1.7500	0.000%	8	0	-47.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC