Dark

Check out our Level2View

QQQ20260807P550
QQQ Aug 7 2026 550.00 Put (QQQ260807P00550000)
option OPRA

EOD

Jul 9, 2026

0.5000-27.536%(-0.1900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6200	0.6200	0.4900	0.5000	-27.536%	12	107	0.000%
2026-07-08	0.8000	0.9500	0.6900	0.6900	0.000%	32	99	-27.536%
2026-07-07	0.6600	0.8100	0.6200	0.6900	+15.000%	42	67	-27.536%
2026-07-06	0.6900	0.6900	0.6000	0.6000	-41.176%	2	48	-16.667%
2026-07-02	0.7000	1.0800	0.7000	1.0200	+37.838%	30	18	-50.980%
2026-07-01	0.8800	0.8800	0.7400	0.7400	-19.565%	6	18	-32.432%
2026-06-30	1.0200	1.0200	0.9200	0.9200	-24.590%	5	15	-45.652%
2026-06-29	1.2200	1.2200	1.2200	1.2200	-22.785%	1	0	-59.016%
2026-06-26	2.0000	2.0000	1.4700	1.5800	0.000%	9	0	-68.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC