Dark

Check out our API

QQQ20260807P545
QQQ Aug 7 2026 545.00 Put (QQQ260807P00545000)
option OPRA

EOD

Jul 9, 2026

0.4700-9.615%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5900	0.5900	0.4700	0.4700	-9.615%	13	48	0.000%
2026-07-06	0.6400	0.6400	0.5200	0.5200	-38.824%	23	38	-9.615%
2026-07-02	0.7400	0.8500	0.7400	0.8500	+19.718%	6	9	-44.706%
2026-07-01	0.8200	0.8200	0.7100	0.7100	-40.336%	7	9	-33.803%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-19.048%	1	2	-60.504%
2026-06-26	1.5800	1.5800	1.4700	1.4700	0.000%	2	0	-68.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC