Dark

Check out our API

QQQ20260807P540
QQQ Aug 7 2026 540.00 Put (QQQ260807P00540000)
option OPRA

EOD

Jul 9, 2026

0.4300-25.862%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4300	0.4300	0.4300	0.4300	-25.862%	1	40	0.000%
2026-07-08	0.8400	0.8400	0.5800	0.5800	+20.833%	17	40	-25.862%
2026-07-06	0.4900	0.5100	0.4800	0.4800	-43.529%	4	26	-10.417%
2026-07-02	0.6300	0.8500	0.6200	0.8500	+26.866%	14	15	-49.412%
2026-07-01	0.6600	0.6700	0.6600	0.6700	-8.219%	4	15	-35.821%
2026-06-30	0.7300	0.7300	0.7300	0.7300	-29.808%	1	13	-41.096%
2026-06-29	1.0400	1.0400	1.0400	1.0400	-24.088%	3	0	-58.654%
2026-06-26	1.7200	1.7200	1.3300	1.3700	0.000%	10	0	-68.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC