Dark

Check out our API

QQQ20260807P530
QQQ Aug 7 2026 530.00 Put (QQQ260807P00530000)
option OPRA

EOD

Jul 9, 2026

0.4500-15.094%(-0.0800)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.4500	0.4000	0.4500	-15.094%	216	343	0.000%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-3.636%	1	147	-15.094%
2026-07-07	0.6100	0.6100	0.5500	0.5500	+34.146%	6	147	-18.182%
2026-07-06	0.4600	0.4600	0.4100	0.4100	-33.871%	6	146	+9.756%
2026-07-01	0.5400	0.6200	0.5400	0.6200	-6.061%	117	143	-27.419%
2026-06-30	0.7100	0.7100	0.6600	0.6600	-18.519%	92	44	-31.818%
2026-06-29	1.0100	1.0100	0.8100	0.8100	0.000%	3	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC