Dark

Check out our Dark Pool Levels

QQQ20260807P525
QQQ Aug 7 2026 525.00 Put (QQQ260807P00525000)
option OPRA

EOD

Jul 9, 2026

0.3500-25.532%(-0.1200)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.3800	0.3500	0.3500	-25.532%	129	151	0.000%
2026-07-08	0.5100	0.5100	0.4700	0.4700	+6.818%	15	40	-25.532%
2026-07-07	0.4500	0.4500	0.4400	0.4400	-21.429%	5	40	-20.455%
2026-07-02	0.5600	0.5600	0.5600	0.5600	+5.660%	5	30	-37.500%
2026-07-01	0.5200	0.5300	0.5200	0.5300	-32.051%	25	30	-33.962%
2026-06-29	0.9200	0.9200	0.7800	0.7800	-29.091%	8	10	-55.128%
2026-06-26	1.1200	1.1700	1.1000	1.1000	0.000%	4	0	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC