Dark

Check out our API

QQQ20260807P510
QQQ Aug 7 2026 510.00 Put (QQQ260807P00510000)
option OPRA

EOD

Jul 9, 2026

0.2800-31.707%(-0.1300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2900	0.2900	0.2800	0.2800	-31.707%	9	959	0.000%
2026-07-08	0.4200	0.4300	0.4000	0.4100	-2.381%	31	966	-31.707%
2026-07-07	0.3600	0.4200	0.3600	0.4200	+20.000%	2	939	-33.333%
2026-07-06	0.3400	0.3500	0.3400	0.3500	-20.455%	102	937	-20.000%
2026-07-01	0.4400	0.4500	0.4200	0.4400	-18.519%	788	837	-36.364%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-18.182%	8	49	-48.148%
2026-06-29	0.7300	0.7300	0.6600	0.6600	-29.787%	41	0	-57.576%
2026-06-26	1.0800	1.0800	0.9400	0.9400	0.000%	2	0	-70.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC