Dark

Check out our Dark Pool Levels

QQQ20260807P505
QQQ Aug 7 2026 505.00 Put (QQQ260807P00505000)
option OPRA

EOD

Jul 8, 2026

0.3900+2.632%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4000	0.4000	0.3900	0.3900	+2.632%	2	6	0.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+26.667%	1	6	+2.632%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-41.176%	4	5	+30.000%
2026-07-02	0.5100	0.5100	0.5100	0.5100	-50.000%	1	1	-23.529%
2026-06-26	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-61.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC