Dark

Check out our Dark Pool Levels

QQQ20260807P500
QQQ Aug 7 2026 500.00 Put (QQQ260807P00500000)
option OPRA

EOD

Jul 9, 2026

0.2400-25.000%(-0.0800)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2500	0.2600	0.2300	0.2400	-25.000%	65	208	0.000%
2026-07-08	0.3400	0.4700	0.3200	0.3200	-5.882%	44	189	-25.000%
2026-07-07	0.3300	0.3800	0.3000	0.3400	+30.769%	49	185	-29.412%
2026-07-06	0.3000	0.3100	0.2600	0.2600	-43.478%	153	169	-7.692%
2026-07-02	0.4800	0.4800	0.4400	0.4600	+21.053%	17	18	-47.826%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-32.143%	15	18	-36.842%
2026-06-29	0.6400	0.7100	0.5600	0.5600	-39.785%	5	6	-57.143%
2026-06-26	0.9300	0.9300	0.9300	0.9300	0.000%	2	0	-74.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC