Dark

Check out our API

QQQ20260807P480
QQQ Aug 7 2026 480.00 Put (QQQ260807P00480000)
option OPRA

EOD

Jul 9, 2026

0.1700-29.167%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2000	0.1700	0.1700	-29.167%	4	59	0.000%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-7.692%	2	56	-29.167%
2026-07-07	0.2600	0.2600	0.2600	0.2600	+13.043%	1	55	-34.615%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-41.026%	2	54	-26.087%
2026-07-02	0.3100	0.3900	0.3100	0.3900	+30.000%	6	52	-56.410%
2026-07-01	0.3000	0.3000	0.2900	0.3000	-23.077%	14	52	-43.333%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-15.217%	10	42	-56.410%
2026-06-29	0.5600	0.5600	0.4600	0.4600	-25.806%	19	0	-63.043%
2026-06-26	0.6100	0.6200	0.6100	0.6200	0.000%	20	0	-72.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC