Dark

Check out our Level2View

QQQ20260807C860
QQQ Aug 7 2026 860.00 Call (QQQ260807C00860000)
option OPRA

EOD

Jul 9, 2026

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	94	0.000%
2026-07-06	0.1100	0.1100	0.1000	0.1000	-23.077%	3	93	-10.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-27.778%	4	87	-30.769%
2026-07-01	0.2000	0.2000	0.1800	0.1800	-40.000%	44	87	-50.000%
2026-06-30	0.2900	0.3000	0.2700	0.3000	+36.364%	21	53	-70.000%
2026-06-29	0.2000	0.2200	0.1900	0.2200	-21.429%	44	0	-59.091%
2026-06-26	0.2900	0.2900	0.2800	0.2800	0.000%	2	0	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC