Dark

Check out our API

QQQ20260807C845
QQQ Aug 7 2026 845.00 Call (QQQ260807C00845000)
option OPRA

EOD

Jul 9, 2026

0.1300-18.750%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1200	0.1300	0.1200	0.1300	-18.750%	6	48	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	43	-18.750%
2026-07-02	0.1600	0.1600	0.1400	0.1400	-70.833%	20	26	-7.143%
2026-06-30	0.4200	0.4900	0.4200	0.4800	+45.455%	11	26	-72.917%
2026-06-29	0.3300	0.3600	0.3300	0.3300	-21.429%	16	0	-60.606%
2026-06-26	0.3900	0.4200	0.3800	0.4200	0.000%	4	0	-69.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC