Dark

Check out our Dark Pool Levels

QQQ20260807C830
QQQ Aug 7 2026 830.00 Call (QQQ260807C00830000)
option OPRA

EOD

Jul 9, 2026

0.2000-28.571%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2000	0.2000	0.2000	-28.571%	1	17	0.000%
2026-07-06	0.3000	0.3000	0.2800	0.2800	+7.692%	2	16	-28.571%
2026-07-02	0.4400	0.4400	0.2600	0.2600	-55.172%	3	16	-23.077%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-34.831%	1	16	-65.517%
2026-06-30	0.7200	0.8900	0.7100	0.8900	+36.923%	6	15	-77.528%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+16.071%	10	0	-69.231%
2026-06-26	0.6200	0.6200	0.5600	0.5600	0.000%	3	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC