Dark

Check out our Dark Pool Levels

QQQ20260807C825
QQQ Aug 7 2026 825.00 Call (QQQ260807C00825000)
option OPRA

EOD

Jul 9, 2026

0.2300+64.286%(+0.0900)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1900	0.2300	0.1900	0.2300	+64.286%	31	44	0.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-22.222%	1	50	+64.286%
2026-07-07	0.1900	0.1900	0.1800	0.1800	-37.931%	3	51	+27.778%
2026-07-06	0.2700	0.2900	0.2700	0.2900	-27.500%	2	54	-20.690%
2026-07-02	0.5700	0.5700	0.4000	0.4000	-33.333%	3	56	-42.500%
2026-07-01	0.6900	0.6900	0.6000	0.6000	-44.954%	39	56	-61.667%
2026-06-30	1.0000	1.0900	0.9500	1.0900	+43.421%	21	19	-78.899%
2026-06-29	0.6200	0.7600	0.6200	0.7600	+13.433%	2	0	-69.737%
2026-06-26	0.7100	0.7100	0.6700	0.6700	0.000%	2	0	-65.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC