Dark

Check out our API

QQQ20260807C820
QQQ Aug 7 2026 820.00 Call (QQQ260807C00820000)
option OPRA

EOD

Jul 9, 2026

0.2600+52.941%(+0.0900)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2100	0.2600	0.2000	0.2600	+52.941%	28	66	0.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-22.727%	5	62	+52.941%
2026-07-07	0.2200	0.2400	0.2100	0.2200	-43.590%	84	77	+18.182%
2026-07-06	0.4100	0.4100	0.3900	0.3900	+2.632%	5	51	-33.333%
2026-07-02	0.6300	0.6300	0.3800	0.3800	-47.222%	12	48	-31.579%
2026-07-01	0.8100	0.8300	0.7200	0.7200	-45.455%	11	48	-63.889%
2026-06-30	1.0800	1.3200	1.0800	1.3200	+65.000%	35	43	-80.303%
2026-06-29	0.6300	0.8000	0.6300	0.8000	+8.108%	9	0	-67.500%
2026-06-26	1.0600	1.0600	0.7400	0.7400	0.000%	12	0	-64.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC