Dark

Check out our Level2View

QQQ20260807C815
QQQ Aug 7 2026 815.00 Call (QQQ260807C00815000)
option OPRA

EOD

Jul 9, 2026

0.3500+40.000%(+0.1000)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2900	0.3700	0.2600	0.3500	+40.000%	143	175	0.000%
2026-07-07	0.2600	0.2700	0.2500	0.2500	-44.444%	147	196	+40.000%
2026-07-06	0.4700	0.5400	0.4400	0.4500	-6.250%	11	65	-22.222%
2026-07-02	0.7500	0.8400	0.4800	0.4800	-47.253%	10	59	-27.083%
2026-07-01	1.0000	1.0300	0.9100	0.9100	-38.926%	12	59	-61.538%
2026-06-30	1.2000	1.6500	1.2000	1.4900	+39.252%	59	55	-76.510%
2026-06-29	0.9300	1.1500	0.9300	1.0700	-17.054%	22	0	-67.290%
2026-06-26	1.1300	1.2900	1.1300	1.2900	0.000%	2	0	-72.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC