Dark

Check out our API

QQQ20260807C810
QQQ Aug 7 2026 810.00 Call (QQQ260807C00810000)
option OPRA

EOD

Jul 9, 2026

0.4000+66.667%(+0.1600)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.4500	0.3400	0.4000	+66.667%	177	278	0.000%
2026-07-08	0.2700	0.2700	0.2000	0.2400	-14.286%	50	315	+66.667%
2026-07-07	0.3400	0.3400	0.2800	0.2800	-49.091%	164	307	+42.857%
2026-07-06	0.6500	0.6600	0.5500	0.5500	+3.774%	200	244	-27.273%
2026-07-02	0.9500	0.9500	0.5300	0.5300	-50.467%	15	61	-24.528%
2026-07-01	1.3100	1.3600	1.0000	1.0700	-47.291%	53	61	-62.617%
2026-06-30	1.8200	2.0300	1.7100	2.0300	+50.370%	21	23	-80.296%
2026-06-29	1.2400	1.3500	1.0600	1.3500	+25.000%	11	0	-70.370%
2026-06-26	1.4000	1.4400	1.0800	1.0800	0.000%	9	0	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC