Dark

Check out our API

QQQ20260807C805
QQQ Aug 7 2026 805.00 Call (QQQ260807C00805000)
option OPRA

EOD

Jul 9, 2026

0.5100+75.862%(+0.2200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.5800	0.4500	0.5100	+75.862%	19	239	0.000%
2026-07-08	0.3300	0.3300	0.2900	0.2900	-25.641%	136	248	+75.862%
2026-07-07	0.6000	0.6000	0.3800	0.3900	-46.575%	178	249	+30.769%
2026-07-06	0.8000	0.8700	0.7300	0.7300	-2.667%	42	143	-30.137%
2026-07-02	1.2000	1.2000	0.7500	0.7500	-44.030%	11	130	-32.000%
2026-07-01	1.7000	1.7000	1.3400	1.3400	-41.739%	42	130	-61.940%
2026-06-30	1.8700	2.5900	1.8700	2.3000	+34.503%	43	112	-77.826%
2026-06-29	1.5300	1.7100	1.3000	1.7100	+33.594%	12	0	-70.175%
2026-06-26	1.4000	1.7600	1.2800	1.2800	0.000%	75	0	-60.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC