Dark

Check out our Level2View

QQQ20260807C800
QQQ Aug 7 2026 800.00 Call (QQQ260807C00800000)
option OPRA

EOD

Jul 9, 2026

0.7300+87.179%(+0.3400)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5700	0.7400	0.5100	0.7300	+87.179%	258	509	0.000%
2026-07-08	0.3900	0.4200	0.2800	0.3900	-4.878%	41	519	+87.179%
2026-07-07	0.6100	0.6100	0.4100	0.4100	-55.914%	388	517	+78.049%
2026-07-06	0.9200	1.1100	0.9100	0.9300	+5.682%	119	471	-21.505%
2026-07-02	1.5800	1.7200	0.8300	0.8800	-52.174%	108	399	-17.045%
2026-07-01	2.0300	2.1100	1.8400	1.8400	-42.857%	44	399	-60.326%
2026-06-30	2.1300	3.2200	2.1300	3.2200	+51.174%	165	413	-77.329%
2026-06-29	1.8000	2.1300	1.3500	2.1300	+40.132%	208	0	-65.728%
2026-06-26	1.6800	2.2800	1.5200	1.5200	0.000%	182	0	-51.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC