Dark

Check out our Level2View

QQQ20260807C795
QQQ Aug 7 2026 795.00 Call (QQQ260807C00795000)
option OPRA

EOD

Jul 9, 2026

0.8600+79.167%(+0.3800)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7100	0.9700	0.6500	0.8600	+79.167%	227	649	0.000%
2026-07-08	0.4500	0.5100	0.4500	0.4800	-14.286%	35	776	+79.167%
2026-07-07	0.7200	0.7300	0.5600	0.5600	-51.724%	82	785	+53.571%
2026-07-06	1.2500	1.4400	1.1600	1.1600	+4.505%	556	823	-25.862%
2026-07-02	2.1700	2.1700	1.0500	1.1100	-44.500%	38	514	-22.523%
2026-07-01	2.6000	2.6100	2.0000	2.0000	-47.781%	27	514	-57.000%
2026-06-30	2.7900	3.8600	2.7900	3.8300	+51.984%	98	509	-77.546%
2026-06-29	2.1800	2.6000	1.9300	2.5200	+5.000%	383	0	-65.873%
2026-06-26	2.1700	2.7500	2.0900	2.4000	0.000%	120	0	-64.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC